Cotações

Índice Cotação Variação % Variação ptos Max Min Hora
PSI 20 5264.52 -0.41 -21.71 5275.57 5220.29 2015-08-31 11:32
PSI ALL SHARE GR 2410.83 -0.44 -10.68 2421.46 2393.04 2015-08-31 11:32
ATHENES COMPOSITE 633.81 1.08 6.79 633.81 622.92 2015-08-28 16:19
FTSE 100 - - - - - -
DAX 30 PERFORMANCE 10242.43 -0.54 -56.1 10256.83 10132.15 2015-08-31 11:32
CAC 40 4644.5 -0.66 -30.63 4650.05 4608.62 2015-08-31 11:32
SWISS MARKET INDEX 8812.25 0.31 27.15 8823.47 8728.29 2015-08-31 11:32
AEX-INDEX 444.74 -0.27 -1.22 445.02 440.39 2015-08-31 11:32
IBEX 35 10285.7 -0.65 -67.2 10319.1 10199.9 2015-08-31 11:31
ESTX 50 PRICE 3286.59 0.18 5.81 3290.18 3252.52 2015-08-28 16:50
EURONEXT 100 899.7 -0.51 -4.63 900.71 892.76 2015-08-31 11:32
DOW JONES INDUS 30 - - - - - -
NASDAQ 100 4329.121 0.1 4.299697 4340.701 4295.555 2015-08-28 16:16
HANG SENG - - - - - -
BOVESPA SAO PAOLO 47153.867 -1.18 -561.40424 47872.387 46847.37 2015-08-28 16:19

feed com delay de 15 minutos