Cotações

Índice Cotação Variação % Variação ptos Max Min Hora
PSI 20 4908.96 -0.19 -9.11 4975.06 4900.52 2016-02-05 17:05
PSI ALL SHARE GR 2362.47 -0.27 -6.49 2393.82 2355.8 2016-02-05 17:05
ATHENES COMPOSITE 509.45 -3.83 -20.28 530.74 504.99 2016-02-04 16:19
FTSE 100 - - - - - -
DAX 30 PERFORMANCE 9286.23 -1.14 -107.13 9469.71 9250.84 2016-02-05 16:45
CAC 40 4200.67 -0.66 -27.86 4269.47 4187.97 2016-02-05 17:05
SWISS MARKET INDEX 7960.13 -0.54 -43.27 8074.14 7959.7 2016-02-05 16:30
AEX-INDEX 413.94 -0.96 -4.0 420.45 412.72 2016-02-05 17:05
IBEX 35 8499.5 0.37 31.4 8615.0 8411.3 2016-02-05 16:38
ESTX 50 PRICE 2879.39 -0.89 -25.91 2932.85 2869.92 2016-02-05 16:50
EURONEXT 100 830.87 -0.88 -7.41 844.59 828.68 2016-02-05 17:05
DOW JONES INDUS 30 - - - - - -
NASDAQ 100 4024.4731 -3.44 -143.29852 4152.731 4008.4534 2016-02-05 16:16
HANG SENG - - - - - -
BOVESPA SAO PAOLO 40592.094 -0.56 -229.64186 41248.754 40565.832 2016-02-05 17:19

feed com delay de 15 minutos